Ahlstrom-Munksjö Oyj: Managers' Transactions (Hans Sohlström)

AHLSTROM-MUNKSJÖ OYJ, MANAGERS’ TRANSACTION RELEASE July 31, 2018 at 9:45 EEST 
____________________________________________

Person subject to the notification requirement

Name: Hans Sohlström

Position: Chief Executive Officer

Issuer: Ahlström-Munksjö Oyj

LEI: 213800F2MJ5Z2TAQ1726

Notification type: INITIAL NOTIFICATION

Reference number: 213800F2MJ5Z2TAQ1726_20180731090300_2
____________________________________________

Transaction date: 2018-07-30

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000048418

Nature of the transaction: ACQUISITION

Transaction details

Volume: 350 Unit price: 16.26 EUR
Volume: 24 Unit price: 16.26 EUR
Volume: 90 Unit price: 16.26 EUR
Volume: 80 Unit price: 16.26 EUR
Volume: 32 Unit price: 16.26 EUR
Volume: 350 Unit price: 16.4 EUR
Volume: 3 Unit price: 16.4 EUR
Volume: 35 Unit price: 16.4 EUR
Volume: 304 Unit price: 16.4 EUR
Volume: 75 Unit price: 16.4 EUR
Volume: 73 Unit price: 16.4 EUR
Volume: 61 Unit price: 16.44 EUR
Volume: 400 Unit price: 16.44 EUR
Volume: 13 Unit price: 16.44 EUR
Volume: 309 Unit price: 16.44 EUR
Volume: 537 Unit price: 16.44 EUR
Volume: 484 Unit price: 16.46 EUR
Volume: 1,806 Unit price: 16.46 EUR
Volume: 1,807 Unit price: 16.46 EUR
Volume: 903 Unit price: 16.46 EUR
Volume: 2,250 Unit price: 16.47 EUR
Volume: 4,918 Unit price: 16.47 EUR
Volume: 2,326 Unit price: 16.47 EUR
Volume: 506 Unit price: 16.47 EUR
Volume: 350 Unit price: 16.38 EUR
Volume: 150 Unit price: 16.38 EUR
Volume: 532 Unit price: 16.42 EUR
Volume: 3,418 Unit price: 16.42 EUR
Volume: 1,756 Unit price: 16.42 EUR

Aggregated transactions 

Volume: 23,942

Volume weighted average price: 16.44495 EUR